ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 6/14/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.05USD | +0.13% | 1,623 Turnover: 31,808.96 |
8.47Bid Size: 100 | 33.47Ask Size: 100 | 21.07 | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:00:00 AM | 21.05 | - |
| 6/14/2024 | 12:30:00 AM | 21.05 | - |
| 6/13/2024 | 10:10:00 PM | 21.05 | - |
| 6/13/2024 | 8:49:05 PM | 21.07 | 100 |
| 6/13/2024 | 8:49:05 PM | 21.04 | 100 |
| 6/13/2024 | 8:41:13 PM | 20.99 | 186 |
| 6/13/2024 | 5:23:14 PM | 20.97 | 878 |
| 6/13/2024 | 4:09:12 PM | 21.04 | 251 |
| 6/13/2024 | 2:00:00 AM | 21.02 | - |
| 6/13/2024 | 12:30:00 AM | 21.02 | - |
| 6/12/2024 | 10:10:00 PM | 21.02 | - |
| 6/12/2024 | 5:05:29 PM | 21.06 | 100 |
| 6/12/2024 | 3:47:47 PM | 21.07 | 100 |
All quotes in USD
