ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 18.06.2024 02:00:00 | Zm. -0,01 | Wolumen | Bid10:09:52 | Ask10:09:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,04USD | -0,06% | 3 529 Obrót: 67 915,87 |
8,42Wolumen Bid: 200 | 33,44Wolumen Ask: 100 | 21,04 | 20,91 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 02:00:00 | 21,04 | - |
| 18.06.2024 | 00:30:00 | 21,04 | - |
| 17.06.2024 | 22:10:00 | 21,04 | - |
| 17.06.2024 | 19:26:20 | 20,99 | 300 |
| 17.06.2024 | 19:26:20 | 20,99 | 100 |
| 17.06.2024 | 19:26:20 | 20,95 | 100 |
| 17.06.2024 | 19:26:20 | 20,99 | 300 |
| 17.06.2024 | 19:26:20 | 20,96 | 300 |
| 17.06.2024 | 19:26:20 | 20,99 | 300 |
| 17.06.2024 | 19:26:20 | 20,98 | 300 |
| 17.06.2024 | 16:45:03 | 20,98 | 109 |
| 17.06.2024 | 16:37:32 | 20,95 | 200 |
| 17.06.2024 | 16:37:32 | 20,91 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
