ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 6/17/2024 10:10:00 PM | Chg. -0.01 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.04USD | -0.06% | 3,529 Turnover: 67,915.87 |
10.50Bid Size: 200 | 31.50Ask Size: 200 | 21.04 | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:10:00 PM | 21.04 | - |
| 6/17/2024 | 7:26:20 PM | 20.99 | 300 |
| 6/17/2024 | 7:26:20 PM | 20.99 | 100 |
| 6/17/2024 | 7:26:20 PM | 20.95 | 100 |
| 6/17/2024 | 7:26:20 PM | 20.99 | 300 |
| 6/17/2024 | 7:26:20 PM | 20.96 | 300 |
| 6/17/2024 | 7:26:20 PM | 20.99 | 300 |
| 6/17/2024 | 7:26:20 PM | 20.98 | 300 |
| 6/17/2024 | 4:45:03 PM | 20.98 | 109 |
| 6/17/2024 | 4:37:32 PM | 20.95 | 200 |
| 6/17/2024 | 4:37:32 PM | 20.91 | 100 |
| 6/17/2024 | 4:37:32 PM | 20.91 | 150 |
| 6/17/2024 | 4:37:32 PM | 20.91 | 300 |
All quotes in USD
