ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 15/06/2024 02:00:00 | Chg. 0.00 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.05USD | -0.02% | 811 Turnover: 16,766 |
10.51Bid Size: 100 | 31.53Ask Size: 100 | 21.05 | 20.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 21.05 | - |
| 15/06/2024 | 00:30:00 | 21.05 | - |
| 14/06/2024 | 22:10:00 | 21.05 | - |
| 14/06/2024 | 16:41:04 | 20.95 | 100 |
| 14/06/2024 | 16:30:45 | 20.95 | 100 |
| 14/06/2024 | 16:20:30 | 20.95 | 100 |
| 14/06/2024 | 16:10:20 | 20.95 | 100 |
| 14/06/2024 | 15:39:05 | 20.97 | 300 |
| 14/06/2024 | 15:31:08 | 20.95 | 100 |
| 14/06/2024 | 02:00:00 | 21.05 | - |
| 14/06/2024 | 00:30:00 | 21.05 | - |
| 13/06/2024 | 22:10:00 | 21.05 | - |
| 13/06/2024 | 20:49:05 | 21.07 | 100 |
All quotes in USD
