OverviewChartNewsTraderScreen

abrdn Total Dynamic Dividend Fund/  US00326L1008  /

IEX
22/05/2024  21:59:33 Chg. -0.08 Volume Bid- Ask- High Low
8.38USD -0.89% 1,425
Turnover: 11,961.13		 -Bid Size: - -Ask Size: - 8.40 8.36
 

Time & Sales

Date Time Last Volume
22/05/2024 21:59:33 8.38 100
22/05/2024 21:55:16 8.36 100
22/05/2024 21:32:32 8.38 100
22/05/2024 20:46:16 8.38 100
22/05/2024 19:57:10 8.40 100
22/05/2024 19:37:24 8.40 100
22/05/2024 19:36:14 8.40 100
22/05/2024 19:35:46 8.40 100
22/05/2024 19:35:45 8.40 100
22/05/2024 18:49:11 8.40 125
22/05/2024 18:49:11 8.40 100
22/05/2024 18:49:10 8.40 100
22/05/2024 18:49:10 8.40 100
 
  All quotes in USD