abrdn Total Dynamic Dividend Fund/ US00326L1008 /
| 2024-05-22 6:49:11 PM | Chg. -0.05 | Volume | Bid7:10:08 PM | Ask7:10:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.40USD | -0.53% | 525 Turnover: 4,411.13 |
8.40Bid Size: 100 | 8.42Ask Size: 100 | 8.40 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:49:11 PM | 8.40 | 125 |
| 2024-05-22 | 6:49:11 PM | 8.40 | 100 |
| 2024-05-22 | 6:49:10 PM | 8.40 | 100 |
| 2024-05-22 | 6:49:10 PM | 8.40 | 100 |
| 2024-05-22 | 5:57:14 PM | 8.39 | 100 |
| 2024-05-21 | 9:48:55 PM | 8.45 | 100 |
| 2024-05-21 | 9:48:55 PM | 8.45 | 60 |
| 2024-05-21 | 9:48:55 PM | 8.45 | 426 |
| 2024-05-21 | 9:48:55 PM | 8.45 | 200 |
| 2024-05-21 | 9:45:55 PM | 8.45 | 40 |
| 2024-05-21 | 9:45:55 PM | 8.44 | 200 |
| 2024-05-21 | 9:44:17 PM | 8.44 | 300 |
| 2024-05-21 | 9:44:17 PM | 8.44 | 100 |
All quotes in USD
