AlphaMark Actively Managed Small .../ US26922A8348 /
| 2024-09-20 9:53:22 PM | Chg. -0.3688 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.7200USD | -1.11% | 2,734 Turnover: 83,669.7500 |
32.7300Bid Size: 700 | 32.7900Ask Size: 800 | 32.8600 | 32.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:22 PM | 32.7200 | 100 |
| 2024-09-20 | 9:46:57 PM | 32.8600 | 100 |
| 2024-09-20 | 9:46:57 PM | 32.8600 | 100 |
| 2024-09-20 | 9:46:57 PM | 32.8600 | 100 |
| 2024-09-20 | 9:46:57 PM | 32.8600 | 100 |
| 2024-09-20 | 9:46:57 PM | 32.8600 | 100 |
| 2024-09-20 | 9:46:57 PM | 32.8550 | 100 |
| 2024-09-20 | 9:46:57 PM | 32.8600 | 100 |
| 2024-09-20 | 5:41:12 PM | 32.8500 | 1,383 |
| 2024-09-20 | 5:35:07 PM | 32.7800 | 365 |
| 2024-09-19 | 10:15:00 PM | 33.0888 | - |
| 2024-09-19 | 9:31:47 PM | 33.0400 | 100 |
| 2024-09-19 | 8:48:53 PM | 33.0300 | 1,426 |
All quotes in USD
