ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 6/7/2024 9:58:26 PM | Chg. -0.60 | Volume | Bid10:01:59 PM | Ask10:01:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.04EUR | -0.37% | 16,282 Turnover: 2.68 mill. |
162.48Bid Size: 62 | 162.94Ask Size: 62 | 1988.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:58:26 PM | 163.04 | 2 |
| 6/7/2024 | 9:46:00 PM | 163.46 | 100 |
| 6/7/2024 | 9:42:50 PM | 163.80 | 20 |
| 6/7/2024 | 9:25:34 PM | 164.18 | 177 |
| 6/7/2024 | 9:20:02 PM | 164.08 | 15 |
| 6/7/2024 | 9:04:20 PM | 164.40 | 15 |
| 6/7/2024 | 8:14:57 PM | 163.76 | 1 |
| 6/7/2024 | 8:10:33 PM | 163.94 | 10 |
| 6/7/2024 | 8:00:25 PM | 164.56 | 5 |
| 6/7/2024 | 7:58:57 PM | 164.96 | 18 |
| 6/7/2024 | 7:55:26 PM | 164.92 | 234 |
| 6/7/2024 | 7:49:12 PM | 164.82 | 5 |
| 6/7/2024 | 7:48:40 PM | 164.90 | 15 |
All quotes in EUR
