ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-17 9:59:21 PM | Chg. +1.360 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.860EUR | +0.85% | 1,250 Turnover: 201,101.020 |
-Bid Size: - | -Ask Size: - | 2008.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:21 PM | 161.860 | 0 |
| 2024-05-17 | 9:52:10 PM | 162.000 | 200 |
| 2024-05-17 | 9:24:12 PM | 161.960 | 3 |
| 2024-05-17 | 8:06:21 PM | 161.500 | 4 |
| 2024-05-17 | 7:23:46 PM | 161.920 | 1 |
| 2024-05-17 | 7:19:07 PM | 161.980 | 31 |
| 2024-05-17 | 6:59:19 PM | 161.840 | 0 |
| 2024-05-17 | 6:38:11 PM | 161.680 | 0 |
| 2024-05-17 | 6:28:28 PM | 161.720 | 9 |
| 2024-05-17 | 6:12:57 PM | 161.720 | 10 |
| 2024-05-17 | 6:01:22 PM | 161.740 | 30 |
| 2024-05-17 | 5:43:21 PM | 161.540 | 62 |
| 2024-05-17 | 5:38:45 PM | 161.460 | 0 |
All quotes in EUR
