ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-03 8:08:22 AM | Chg. +0.82 | Volume | Bid8:59:48 PM | Ask8:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.52EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1930.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:08:22 AM | 155.52 | 0 |
| 2024-05-02 | 4:47:42 PM | 154.70 | 19 |
| 2024-05-02 | 4:15:46 PM | 154.44 | 9 |
| 2024-05-02 | 2:41:04 PM | 153.40 | 10 |
| 2024-05-02 | 10:34:17 AM | 154.30 | 50 |
| 2024-05-02 | 8:15:29 AM | 153.40 | 60 |
| 2024-04-30 | 4:35:51 PM | 155.34 | 40 |
| 2024-04-30 | 12:43:39 PM | 155.02 | 9 |
| 2024-04-30 | 8:02:34 AM | 155.20 | 7 |
All quotes in EUR
