ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 30/05/2024 16:31:53 | Chg. -3.68 | Volume | Bid17:31:28 | Ask17:31:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.54EUR | -2.25% | 300 Turnover: 48,666 |
159.34Bid Size: 480 | 159.64Ask Size: 480 | 1989.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:31:53 | 159.54 | 0 |
| 30/05/2024 | 13:07:48 | 162.22 | 300 |
| 30/05/2024 | 12:31:39 | 161.86 | 0 |
| 30/05/2024 | 09:31:52 | 161.84 | 0 |
| 30/05/2024 | 08:10:27 | 161.84 | 0 |
| 29/05/2024 | 19:31:53 | 163.22 | 0 |
| 29/05/2024 | 19:03:35 | 163.52 | 1 |
| 29/05/2024 | 16:31:41 | 163.02 | 0 |
| 29/05/2024 | 12:31:45 | 161.62 | 0 |
| 29/05/2024 | 09:31:34 | 161.76 | 0 |
| 29/05/2024 | 08:10:27 | 161.64 | 0 |
| 28/05/2024 | 19:32:09 | 161.72 | 0 |
| 28/05/2024 | 16:31:37 | 161.76 | 0 |
All quotes in EUR
