| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:31:45 AM | 164.06 | 0 |
| 2024-06-13 | 8:00:50 AM | 165.12 | 3 |
| 2024-06-12 | 7:31:57 PM | 162.98 | 0 |
| 2024-06-12 | 4:31:50 PM | 164.52 | 0 |
| 2024-06-12 | 12:31:41 PM | 164.54 | 0 |
| 2024-06-12 | 9:32:00 AM | 164.72 | 0 |
| 2024-06-12 | 8:10:26 AM | 164.40 | 0 |
| 2024-06-11 | 7:31:54 PM | 162.78 | 0 |
| 2024-06-11 | 4:31:45 PM | 162.98 | 0 |
| 2024-06-11 | 12:31:56 PM | 163.34 | 0 |
| 2024-06-11 | 10:12:28 AM | 163.32 | 20 |
| 2024-06-11 | 9:31:44 AM | 162.60 | 0 |
| 2024-06-11 | 8:10:27 AM | 162.38 | 0 |