ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-21 4:31:57 PM | Chg. +1.06 | Volume | Bid5:55:30 PM | Ask5:55:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.56EUR | +0.65% | 50 Turnover: 8,171 |
163.24Bid Size: 460 | 163.58Ask Size: 460 | 2028.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:31:57 PM | 163.56 | 0 |
| 2024-05-21 | 12:31:44 PM | 162.32 | 0 |
| 2024-05-21 | 9:31:52 AM | 162.76 | 0 |
| 2024-05-21 | 8:47:07 AM | 163.42 | 50 |
| 2024-05-21 | 8:10:26 AM | 162.64 | 0 |
| 2024-05-20 | 7:56:07 PM | 162.50 | 0 |
| 2024-05-20 | 7:32:11 PM | 162.40 | 0 |
| 2024-05-20 | 4:31:49 PM | 163.80 | 0 |
| 2024-05-20 | 1:09:45 PM | 162.84 | 35 |
| 2024-05-20 | 12:31:47 PM | 162.48 | 0 |
| 2024-05-20 | 9:31:42 AM | 162.18 | 0 |
| 2024-05-20 | 8:10:28 AM | 161.28 | 0 |
| 2024-05-17 | 7:32:04 PM | 161.80 | 0 |
All quotes in EUR
