ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 6/21/2024 5:15:03 PM | Chg. +3.2000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.1000EUR | +1.93% | 412 Turnover: 68,852.8200 |
-Bid Size: - | -Ask Size: - | 2079.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:15:03 PM | 169.1000 | 40 |
| 6/21/2024 | 3:33:04 PM | 167.2000 | 210 |
| 6/21/2024 | 3:13:03 PM | 166.6600 | 100 |
| 6/21/2024 | 3:06:39 PM | 166.3600 | 30 |
| 6/21/2024 | 2:01:33 PM | 166.2200 | 25 |
| 6/21/2024 | 8:00:50 AM | 166.3600 | 7 |
| 6/20/2024 | 7:42:23 PM | 165.9000 | 15 |
| 6/20/2024 | 7:37:51 PM | 165.5400 | 20 |
| 6/20/2024 | 7:06:05 PM | 165.5800 | 90 |
| 6/20/2024 | 4:58:51 PM | 165.7000 | 25 |
| 6/20/2024 | 4:46:02 PM | 165.7400 | 100 |
| 6/20/2024 | 4:00:54 PM | 164.7000 | 100 |
| 6/20/2024 | 3:32:42 PM | 166.0000 | 50 |
All quotes in EUR
