ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 24/09/2024 15:44:49 | Chg. -0.5400 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.8600EUR | -0.37% | 1,225 Turnover: 179,758.1200 |
-Bid Size: - | -Ask Size: - | 1805.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:44:49 | 146.8600 | 70 |
| 24/09/2024 | 14:53:55 | 146.6000 | 120 |
| 24/09/2024 | 14:14:56 | 146.6800 | 800 |
| 24/09/2024 | 13:02:36 | 147.0400 | 14 |
| 24/09/2024 | 12:28:20 | 146.9600 | 41 |
| 24/09/2024 | 10:16:29 | 147.2200 | 20 |
| 24/09/2024 | 09:42:12 | 146.9600 | 160 |
| 24/09/2024 | 08:02:00 | 146.9600 | 0 |
| 23/09/2024 | 21:28:34 | 147.4000 | 14 |
| 23/09/2024 | 18:33:41 | 147.7000 | 300 |
| 23/09/2024 | 16:38:00 | 148.0000 | 335 |
| 23/09/2024 | 16:36:48 | 148.0000 | 152 |
| 23/09/2024 | 16:27:03 | 148.1400 | 7 |
All quotes in EUR
