ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 19/09/2024 21:58:07 | Var. +1.420 | Volume | Denaro07:51:49 | Lettera07:51:49 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 145.320EUR | +0.99% | 966 Fatturato: 141,083.940 |
145.220Quantità in denaro: 1,000 | 145.260Quantità in lettera: 1,000 | 1794.12 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 21:58:07 | 145.320 | 0 |
| 19/09/2024 | 21:43:33 | 145.800 | 0 |
| 19/09/2024 | 18:59:47 | 145.900 | 30 |
| 19/09/2024 | 18:46:34 | 145.900 | 70 |
| 19/09/2024 | 18:20:06 | 146.080 | 0 |
| 19/09/2024 | 18:14:53 | 146.060 | 70 |
| 19/09/2024 | 17:36:00 | 146.240 | 20 |
| 19/09/2024 | 17:23:56 | 146.400 | 70 |
| 19/09/2024 | 17:22:31 | 146.420 | 70 |
| 19/09/2024 | 17:18:32 | 146.340 | 70 |
| 19/09/2024 | 17:12:56 | 146.120 | 0 |
| 19/09/2024 | 17:11:53 | 146.200 | 10 |
| 19/09/2024 | 17:10:00 | 146.120 | 8 |
Tutte le quotazioni in EUR
