ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-06-14 7:27:40 PM | Chg. +0.760 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.720EUR | +0.46% | 1,340 Turnover: 219,864.080 |
-Bid Size: - | -Ask Size: - | 2049.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:27:40 PM | 164.720 | 57 |
| 2024-06-14 | 6:40:39 PM | 164.940 | 15 |
| 2024-06-14 | 6:30:41 PM | 164.960 | 49 |
| 2024-06-14 | 6:24:57 PM | 165.080 | 2 |
| 2024-06-14 | 6:21:58 PM | 165.200 | 145 |
| 2024-06-14 | 5:48:54 PM | 164.980 | 0 |
| 2024-06-14 | 5:48:08 PM | 164.920 | 1 |
| 2024-06-14 | 5:14:47 PM | 165.360 | 40 |
| 2024-06-14 | 4:54:15 PM | 165.200 | 50 |
| 2024-06-14 | 4:22:37 PM | 164.980 | 2 |
| 2024-06-14 | 3:44:14 PM | 164.500 | 150 |
| 2024-06-14 | 3:26:43 PM | 163.420 | 50 |
| 2024-06-14 | 2:51:44 PM | 163.380 | 25 |
All quotes in EUR
