ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 19/06/2024 11:34:39 | Chg. +0.840 | Volume | Bid12:00:21 | Ask12:00:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.360EUR | +0.52% | 894 Turnover: 145,975.320 |
163.420Bid Size: 1,000 | 163.580Ask Size: 1,000 | 2022.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:34:39 | 163.360 | 20 |
| 19/06/2024 | 11:00:46 | 163.340 | 35 |
| 19/06/2024 | 10:52:34 | 163.460 | 25 |
| 19/06/2024 | 10:28:39 | 163.220 | 30 |
| 19/06/2024 | 09:54:08 | 163.560 | 30 |
| 19/06/2024 | 09:48:19 | 163.700 | 65 |
| 19/06/2024 | 09:23:59 | 163.220 | 30 |
| 19/06/2024 | 09:16:02 | 163.220 | 625 |
| 19/06/2024 | 08:45:10 | 163.260 | 30 |
| 19/06/2024 | 08:01:16 | 163.480 | 4 |
| 18/06/2024 | 20:44:31 | 162.520 | 40 |
| 18/06/2024 | 19:25:54 | 162.860 | 40 |
| 18/06/2024 | 19:19:46 | 162.860 | 0 |
All quotes in EUR
