ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-09-26 1:48:52 PM | Chg. +1.5000 | Volume | Bid1:53:50 PM | Ask1:53:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.5800EUR | +1.03% | 2,730 Turnover: 399,819.4400 |
146.5200Bid Size: 1,000 | 146.6200Ask Size: 1,000 | 1793.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:48:52 PM | 146.5800 | 67 |
| 2024-09-26 | 1:38:22 PM | 146.5400 | 10 |
| 2024-09-26 | 1:18:40 PM | 146.6600 | 50 |
| 2024-09-26 | 12:48:14 PM | 146.7200 | 100 |
| 2024-09-26 | 12:45:31 PM | 146.7400 | 20 |
| 2024-09-26 | 12:17:19 PM | 146.5200 | 20 |
| 2024-09-26 | 12:13:28 PM | 146.5000 | 15 |
| 2024-09-26 | 12:11:12 PM | 146.5400 | 550 |
| 2024-09-26 | 11:57:05 AM | 146.4600 | 80 |
| 2024-09-26 | 11:55:29 AM | 146.4400 | 75 |
| 2024-09-26 | 11:48:10 AM | 146.4400 | 50 |
| 2024-09-26 | 11:38:22 AM | 146.4200 | 1,004 |
| 2024-09-26 | 11:31:19 AM | 146.3800 | 2 |
All quotes in EUR
