ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-27 9:48:23 PM | Chg. -0.0800 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.2400EUR | -0.05% | 4,271 Turnover: 687,264.4400 |
-Bid Size: - | -Ask Size: - | 1999.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:48:23 PM | 161.2400 | 3 |
| 2024-05-27 | 9:37:08 PM | 161.2400 | 1 |
| 2024-05-27 | 8:18:08 PM | 161.3600 | 10 |
| 2024-05-27 | 8:07:00 PM | 161.3600 | 1 |
| 2024-05-27 | 7:17:57 PM | 161.4800 | 4 |
| 2024-05-27 | 7:10:42 PM | 161.0400 | 50 |
| 2024-05-27 | 6:13:29 PM | 161.1000 | 20 |
| 2024-05-27 | 5:40:15 PM | 161.5400 | 21 |
| 2024-05-27 | 4:37:31 PM | 160.9000 | 50 |
| 2024-05-27 | 4:16:44 PM | 160.8200 | 75 |
| 2024-05-27 | 4:13:53 PM | 160.6800 | 11 |
| 2024-05-27 | 4:01:47 PM | 160.6800 | 32 |
| 2024-05-27 | 3:46:57 PM | 160.9000 | 20 |
All quotes in EUR
