ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 20/09/2024 21:59:47 | Var. +1.40 | Volume | Denaro22:01:56 | Lettera22:01:56 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 146.72EUR | +0.96% | 29,498 Fatturato: 4.3 mill. |
146.46Quantità in denaro: 500 | 146.74Quantità in lettera: 500 | 1809.41 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:59:47 | 146.72 | 50 |
| 20/09/2024 | 21:58:58 | 146.60 | 530 |
| 20/09/2024 | 21:57:19 | 146.44 | 20 |
| 20/09/2024 | 21:55:06 | 146.32 | 75 |
| 20/09/2024 | 21:54:07 | 145.72 | 10 |
| 20/09/2024 | 21:52:41 | 145.98 | 2 |
| 20/09/2024 | 21:52:39 | 145.98 | 2 |
| 20/09/2024 | 21:46:17 | 145.94 | 20 |
| 20/09/2024 | 21:44:55 | 145.90 | 7 |
| 20/09/2024 | 21:40:53 | 145.98 | 100 |
| 20/09/2024 | 21:38:57 | 146.00 | 9 |
| 20/09/2024 | 21:33:46 | 145.82 | 123 |
| 20/09/2024 | 21:33:38 | 145.82 | 137 |
Tutte le quotazioni in EUR
