Alphabet A/ US02079K3059 /
| 9/20/2024 9:59:58 PM | Chg. +1.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.58USD | +0.88% | 696,913 Turnover: 113.57 mill. |
-Bid Size: - | -Ask Size: - | 2020.11 bill.USD | - | 28.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:58 PM | 163.58 | 79 |
| 9/20/2024 | 9:59:58 PM | 163.58 | 139 |
| 9/20/2024 | 9:59:58 PM | 163.58 | 61 |
| 9/20/2024 | 9:59:58 PM | 163.58 | 200 |
| 9/20/2024 | 9:59:58 PM | 163.57 | 200 |
| 9/20/2024 | 9:59:58 PM | 163.53 | 200 |
| 9/20/2024 | 9:59:58 PM | 163.55 | 200 |
| 9/20/2024 | 9:59:57 PM | 163.54 | 3 |
| 9/20/2024 | 9:59:57 PM | 163.54 | 259 |
| 9/20/2024 | 9:59:57 PM | 163.54 | 138 |
| 9/20/2024 | 9:59:57 PM | 163.57 | 197 |
| 9/20/2024 | 9:59:57 PM | 163.57 | 3 |
| 9/20/2024 | 9:59:56 PM | 163.57 | 75 |
All quotes in USD
