Alphabet A/ US02079K3059 /
| 18/06/2024 21:59:56 | Chg. -2.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.06USD | -1.26% | 283,061 Turnover: 49.62 mill. |
-Bid Size: - | -Ask Size: - | 2171.99 bill.USD | - | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:56 | 175.06 | 1 |
| 18/06/2024 | 21:59:51 | 175.09 | 1 |
| 18/06/2024 | 21:59:51 | 175.12 | 8 |
| 18/06/2024 | 21:59:49 | 175.14 | 4 |
| 18/06/2024 | 21:59:49 | 175.12 | 2 |
| 18/06/2024 | 21:59:48 | 175.12 | 20 |
| 18/06/2024 | 21:59:48 | 175.12 | 19 |
| 18/06/2024 | 21:59:48 | 175.12 | 37 |
| 18/06/2024 | 21:59:48 | 175.13 | 56 |
| 18/06/2024 | 21:59:47 | 175.11 | 100 |
| 18/06/2024 | 21:59:47 | 175.11 | 6 |
| 18/06/2024 | 21:59:46 | 175.11 | 5 |
| 18/06/2024 | 21:59:46 | 175.10 | 100 |
All quotes in USD
