Alphabet C/ US02079K1079 /
| 2024-06-10 9:19:36 PM | Chg. +0.48 | Volume | Bid9:19:41 PM | Ask9:19:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.42USD | +0.27% | 669,257 Turnover: 76.93 mill. |
176.41Bid Size: 1 | 176.45Ask Size: 2 | 2180.38 bill.USD | - | 30.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:07 PM | 176.41 | 100 |
| 2024-06-10 | 9:19:56 PM | 176.40 | 100 |
| 2024-06-10 | 9:19:36 PM | 176.42 | 100 |
| 2024-06-10 | 9:19:36 PM | 176.42 | 128 |
| 2024-06-10 | 9:19:36 PM | 176.42 | 100 |
| 2024-06-10 | 9:19:23 PM | 176.45 | 100 |
| 2024-06-10 | 9:19:23 PM | 176.45 | 100 |
| 2024-06-10 | 9:19:20 PM | 176.42 | 100 |
| 2024-06-10 | 9:19:07 PM | 176.45 | 100 |
| 2024-06-10 | 9:18:36 PM | 176.45 | 100 |
| 2024-06-10 | 9:18:35 PM | 176.46 | 100 |
| 2024-06-10 | 9:18:35 PM | 176.44 | 100 |
| 2024-06-10 | 9:18:30 PM | 176.47 | 116 |
All quotes in USD
