Alphabet C/ US02079K1079 /
| 2024-09-26 2:54:11 PM | Chg. +2.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.09USD | +1.30% | 176 Turnover: 29,033.40 |
-Bid Size: - | -Ask Size: - | 1996.97 bill.USD | - | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:54:11 PM | 165.09 | 34 |
| 2024-09-26 | 2:42:52 PM | 165.03 | 34 |
| 2024-09-26 | 2:27:17 PM | 164.91 | 34 |
| 2024-09-26 | 2:27:17 PM | 164.92 | 40 |
| 2024-09-26 | 2:24:19 PM | 164.87 | 34 |
| 2024-09-25 | 9:59:59 PM | 162.97 | 400 |
| 2024-09-25 | 9:59:59 PM | 162.98 | 169 |
| 2024-09-25 | 9:59:59 PM | 162.98 | 400 |
| 2024-09-25 | 9:59:57 PM | 162.99 | 1 |
| 2024-09-25 | 9:59:57 PM | 162.99 | 200 |
| 2024-09-25 | 9:59:57 PM | 162.99 | 1 |
| 2024-09-25 | 9:59:57 PM | 162.99 | 1 |
| 2024-09-25 | 9:59:57 PM | 163.00 | 103 |
All quotes in USD
