Alphabet C/ US02079K1079 /
| 2024-06-14 9:59:56 PM | Chg. +1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.41USD | +0.97% | 88,098 Turnover: 15.67 mill. |
-Bid Size: - | -Ask Size: - | 2194.33 bill.USD | - | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 178.41 | 1 |
| 2024-06-14 | 9:59:51 PM | 178.39 | 98 |
| 2024-06-14 | 9:59:51 PM | 178.39 | 2 |
| 2024-06-14 | 9:59:48 PM | 178.37 | 2 |
| 2024-06-14 | 9:59:42 PM | 178.38 | 1 |
| 2024-06-14 | 9:59:38 PM | 178.36 | 43 |
| 2024-06-14 | 9:59:38 PM | 178.37 | 50 |
| 2024-06-14 | 9:59:37 PM | 178.36 | 200 |
| 2024-06-14 | 9:59:37 PM | 178.36 | 15 |
| 2024-06-14 | 9:59:34 PM | 178.38 | 150 |
| 2024-06-14 | 9:59:34 PM | 178.38 | 100 |
| 2024-06-14 | 9:59:33 PM | 178.37 | 6 |
| 2024-06-14 | 9:59:32 PM | 178.38 | 200 |
All quotes in USD
