Alphabet A/ US02079K3059 /
| 2024-06-07 10:00:00 PM | Chg. -2.2700 | Volume | Bid1:37:06 PM | Ask1:37:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.4600USD | -1.28% | 19.66 mill. Turnover: 2.3 bill. |
174.2400Bid Size: 100 | 174.4900Ask Size: 100 | 2164.99 bill.USD | - | 29.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 174.4600 | 2.73 mill. |
| 2024-06-07 | 10:00:00 PM | 174.4400 | 1,818 |
| 2024-06-07 | 9:59:59 PM | 174.4500 | 200 |
| 2024-06-07 | 9:59:59 PM | 174.4500 | 190 |
| 2024-06-07 | 9:59:59 PM | 174.4500 | 100 |
| 2024-06-07 | 9:59:59 PM | 174.4600 | 100 |
| 2024-06-07 | 9:59:59 PM | 174.4400 | 171 |
| 2024-06-07 | 9:59:59 PM | 174.4400 | 100 |
| 2024-06-07 | 9:59:59 PM | 174.4400 | 100 |
| 2024-06-07 | 9:59:59 PM | 174.4400 | 100 |
| 2024-06-07 | 9:59:59 PM | 174.4500 | 100 |
| 2024-06-07 | 9:59:59 PM | 174.4500 | 100 |
| 2024-06-07 | 9:59:59 PM | 174.4400 | 714 |
All quotes in USD
