Alphabet A/ US02079K3059 /
| 6/18/2024 10:00:00 PM | Chg. -2.1500 | Volume | Bid1:59:43 AM | Ask1:59:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.0900USD | -1.21% | 21.87 mill. Turnover: 2.86 bill. |
175.0000Bid Size: 500 | 175.1300Ask Size: 200 | 2171.99 bill.USD | - | 29.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:00:00 PM | 175.0900 | 4.63 mill. |
| 6/18/2024 | 10:00:00 PM | 175.0500 | 100 |
| 6/18/2024 | 10:00:00 PM | 175.0500 | 100 |
| 6/18/2024 | 10:00:00 PM | 175.0600 | 100 |
| 6/18/2024 | 10:00:00 PM | 175.0700 | 100 |
| 6/18/2024 | 10:00:00 PM | 175.0800 | 100 |
| 6/18/2024 | 9:59:59 PM | 175.1000 | 2,642 |
| 6/18/2024 | 9:59:59 PM | 175.1100 | 100 |
| 6/18/2024 | 9:59:59 PM | 175.1100 | 100 |
| 6/18/2024 | 9:59:59 PM | 175.1000 | 800 |
| 6/18/2024 | 9:59:59 PM | 175.1000 | 100 |
| 6/18/2024 | 9:59:59 PM | 175.0900 | 100 |
| 6/18/2024 | 9:59:59 PM | 175.0400 | 100 |
All quotes in USD
