Alphabet A/ US02079K3059 /
| 2024-06-03 9:59:59 PM | Chg. +0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.20USD | +0.41% | 206,433 Turnover: 35.64 mill. |
-Bid Size: - | -Ask Size: - | 2147.6 bill.USD | - | 29.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:59 PM | 173.20 | 172 |
| 2024-06-03 | 9:59:59 PM | 173.20 | 28 |
| 2024-06-03 | 9:59:59 PM | 173.19 | 200 |
| 2024-06-03 | 9:59:59 PM | 173.18 | 200 |
| 2024-06-03 | 9:59:58 PM | 173.17 | 200 |
| 2024-06-03 | 9:59:57 PM | 173.18 | 126 |
| 2024-06-03 | 9:59:57 PM | 173.18 | 141 |
| 2024-06-03 | 9:59:57 PM | 173.17 | 200 |
| 2024-06-03 | 9:59:55 PM | 173.15 | 6 |
| 2024-06-03 | 9:59:55 PM | 173.18 | 1 |
| 2024-06-03 | 9:59:54 PM | 173.19 | 6 |
| 2024-06-03 | 9:59:54 PM | 173.20 | 1 |
| 2024-06-03 | 9:59:54 PM | 173.20 | 200 |
All quotes in USD
