Alphabet A/ US02079K3059 /
| 5/21/2024 9:59:57 PM | Chg. +0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.88USD | +0.53% | 304,110 Turnover: 53.97 mill. |
-Bid Size: - | -Ask Size: - | 2208.1 bill.USD | - | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:57 PM | 177.88 | 1 |
| 5/21/2024 | 9:59:55 PM | 177.88 | 11 |
| 5/21/2024 | 9:59:55 PM | 177.88 | 2 |
| 5/21/2024 | 9:59:53 PM | 177.86 | 161 |
| 5/21/2024 | 9:59:53 PM | 177.87 | 2 |
| 5/21/2024 | 9:59:51 PM | 177.87 | 200 |
| 5/21/2024 | 9:59:51 PM | 177.87 | 200 |
| 5/21/2024 | 9:59:51 PM | 177.89 | 8 |
| 5/21/2024 | 9:59:50 PM | 177.88 | 100 |
| 5/21/2024 | 9:59:50 PM | 177.88 | 200 |
| 5/21/2024 | 9:59:50 PM | 177.89 | 5 |
| 5/21/2024 | 9:59:50 PM | 177.89 | 25 |
| 5/21/2024 | 9:59:50 PM | 177.89 | 1 |
All quotes in USD
