Alphabet A/ US02079K3059 /
| 2024-05-01 10:00:24 PM | Chg. +0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.80USD | +0.47% | 891,184 Turnover: 147.14 mill. |
-Bid Size: - | -Ask Size: - | 2035.33 bill.USD | - | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:24 PM | 163.80 | 44 |
| 2024-05-01 | 10:00:24 PM | 163.80 | 99 |
| 2024-05-01 | 10:00:24 PM | 163.80 | 22 |
| 2024-05-01 | 10:00:24 PM | 163.80 | 50 |
| 2024-05-01 | 10:00:24 PM | 163.80 | 75 |
| 2024-05-01 | 10:00:24 PM | 163.80 | 75 |
| 2024-05-01 | 9:59:59 PM | 163.78 | 300 |
| 2024-05-01 | 9:59:59 PM | 163.83 | 200 |
| 2024-05-01 | 9:59:59 PM | 163.80 | 19 |
| 2024-05-01 | 9:59:59 PM | 163.80 | 1 |
| 2024-05-01 | 9:59:58 PM | 163.79 | 200 |
| 2024-05-01 | 9:59:58 PM | 163.80 | 200 |
| 2024-05-01 | 9:59:58 PM | 163.80 | 200 |
All quotes in USD
