Alphabet A/ US02079K3059 /
21/05/2024 21:59:57 | Chg. +0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
177.88USD | +0.53% | 304,110 Turnover: 53.97 mill. |
-Bid Size: - | -Ask Size: - | 2208.1 bill.USD | - | 30.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 21:59:57 | 177.88 | 1 |
21/05/2024 | 21:59:55 | 177.88 | 11 |
21/05/2024 | 21:59:55 | 177.88 | 2 |
21/05/2024 | 21:59:53 | 177.86 | 161 |
21/05/2024 | 21:59:53 | 177.87 | 2 |
21/05/2024 | 21:59:51 | 177.87 | 200 |
21/05/2024 | 21:59:51 | 177.87 | 200 |
21/05/2024 | 21:59:51 | 177.89 | 8 |
21/05/2024 | 21:59:50 | 177.88 | 100 |
21/05/2024 | 21:59:50 | 177.88 | 200 |
21/05/2024 | 21:59:50 | 177.89 | 5 |
21/05/2024 | 21:59:50 | 177.89 | 25 |
21/05/2024 | 21:59:50 | 177.89 | 1 |
All quotes in USD