Alpha Pro Tech Ltd/ US0207721095 /
| 2024-05-31 10:10:00 PM | Chg. -0.3100 | Volume | Bid10:52:20 PM | Ask10:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.0000USD | -5.84% | 38,991 Turnover: 181,520.0404 |
5.0000Bid Size: 400 | 5.3500Ask Size: 2,500 | 5.1600 | 4.9901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 5.0000 | - |
| 2024-05-31 | 10:00:00 PM | 5.0000 | 1,014 |
| 2024-05-31 | 9:59:50 PM | 5.0010 | 275 |
| 2024-05-31 | 9:58:49 PM | 5.0000 | 261 |
| 2024-05-31 | 9:58:43 PM | 5.0000 | 100 |
| 2024-05-31 | 9:58:42 PM | 5.0150 | 500 |
| 2024-05-31 | 9:57:20 PM | 5.0000 | 166 |
| 2024-05-31 | 9:56:57 PM | 5.0100 | 100 |
| 2024-05-31 | 9:51:05 PM | 5.0471 | 187 |
| 2024-05-31 | 9:49:44 PM | 5.0415 | 500 |
| 2024-05-31 | 9:48:00 PM | 5.0200 | 100 |
| 2024-05-31 | 9:37:15 PM | 5.0500 | 100 |
| 2024-05-31 | 9:36:13 PM | 5.0550 | 100 |
All quotes in USD
