Alpha Architect US Quantitative M.../ US02072L4095 /
| 14.06.2024 22:15:00 | Zm. -0,6800 | Wolumen | Bid14.06.2024 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,8700USD | -1,16% | 14 594 Obrót: 723 074,9357 |
54,4100Wolumen Bid: 200 | 60,9900Wolumen Ask: 200 | 58,0000 | 57,4500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 22:15:00 | 57,8700 | - |
| 14.06.2024 | 22:00:00 | 57,8700 | 329 |
| 14.06.2024 | 21:47:11 | 57,7750 | 190 |
| 14.06.2024 | 21:41:58 | 57,7994 | 300 |
| 14.06.2024 | 21:14:32 | 57,7301 | 136 |
| 14.06.2024 | 21:06:55 | 57,7855 | 582 |
| 14.06.2024 | 21:04:34 | 57,7400 | 100 |
| 14.06.2024 | 20:58:49 | 57,7103 | 118 |
| 14.06.2024 | 20:58:38 | 57,7300 | 405 |
| 14.06.2024 | 20:21:15 | 57,6799 | 210 |
| 14.06.2024 | 20:18:06 | 57,6400 | 103 |
| 14.06.2024 | 20:08:52 | 57,6400 | 100 |
| 14.06.2024 | 20:08:24 | 57,6550 | 945 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
