Alpha Architect US Quantitative M.../ US02072L4095 /
| 20/09/2024 22:15:00 | Var. +0.6700 | Volume | Denaro23:42:19 | Lettera23:42:19 | Max | Min |
|---|---|---|---|---|---|---|
| 63.8500USD | +1.06% | 7,748 Fatturato: 369,932.4850 |
63.1900Quantità in denaro: 1,500 | 67.1300Quantità in lettera: 200 | 63.8500 | 63.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:15:00 | 63.8500 | - |
| 20/09/2024 | 21:59:52 | 63.7500 | 100 |
| 20/09/2024 | 21:59:52 | 63.7500 | 200 |
| 20/09/2024 | 21:51:17 | 63.7600 | 121 |
| 20/09/2024 | 21:45:02 | 63.6599 | 200 |
| 20/09/2024 | 21:45:02 | 63.6600 | 200 |
| 20/09/2024 | 21:39:38 | 63.6700 | 100 |
| 20/09/2024 | 21:39:38 | 63.6700 | 100 |
| 20/09/2024 | 21:39:38 | 63.6350 | 100 |
| 20/09/2024 | 21:39:38 | 63.6350 | 100 |
| 20/09/2024 | 21:39:38 | 63.6350 | 100 |
| 20/09/2024 | 20:52:04 | 63.5200 | 100 |
| 20/09/2024 | 20:52:04 | 63.5200 | 100 |
Tutte le quotazioni in USD
