Alpha Architect US Quantitative M.../ US02072L4095 /
| 18/06/2024 22:15:00 | Chg. +0.9400 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.1300USD | +1.62% | 15,264 Turnover: 802,433.7781 |
55.6000Bid Size: 200 | 62.3000Ask Size: 200 | 59.1300 | 58.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 59.1300 | - |
| 18/06/2024 | 21:49:39 | 58.9700 | 100 |
| 18/06/2024 | 21:47:34 | 58.9900 | 100 |
| 18/06/2024 | 21:47:34 | 58.9900 | 100 |
| 18/06/2024 | 21:47:34 | 58.9900 | 100 |
| 18/06/2024 | 21:15:20 | 58.9800 | 100 |
| 18/06/2024 | 21:10:33 | 58.9700 | 1,052 |
| 18/06/2024 | 21:06:48 | 58.9840 | 118 |
| 18/06/2024 | 20:31:25 | 58.9450 | 108 |
| 18/06/2024 | 20:26:07 | 58.9300 | 100 |
| 18/06/2024 | 20:24:36 | 58.9399 | 254 |
| 18/06/2024 | 20:18:41 | 58.8900 | 262 |
| 18/06/2024 | 20:09:21 | 58.9201 | 390 |
All quotes in USD
