Alpha Architect US Quantitative V.../ US02072L1026 /
| 2024-05-23 5:30:03 PM | Chg. -0.1600 | Volume | Bid5:30:52 PM | Ask5:30:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.9400USD | -0.36% | 5,829 Turnover: 225,844.1198 |
43.9400Bid Size: 300 | 43.9900Ask Size: 400 | 44.2600 | 43.8514 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:31:47 PM | 43.9650 | 691 |
| 2024-05-23 | 5:30:03 PM | 43.9400 | 153 |
| 2024-05-23 | 5:02:12 PM | 43.8800 | 186 |
| 2024-05-23 | 4:55:16 PM | 43.8800 | 100 |
| 2024-05-23 | 4:55:16 PM | 43.8550 | 1,455 |
| 2024-05-23 | 4:55:16 PM | 43.8800 | 100 |
| 2024-05-23 | 4:55:16 PM | 43.8800 | 100 |
| 2024-05-23 | 4:55:16 PM | 43.8800 | 100 |
| 2024-05-23 | 4:55:16 PM | 43.8800 | 100 |
| 2024-05-23 | 4:55:16 PM | 43.8800 | 100 |
| 2024-05-23 | 4:55:16 PM | 43.8800 | 100 |
| 2024-05-23 | 4:55:16 PM | 43.8800 | 100 |
| 2024-05-23 | 4:55:16 PM | 43.8800 | 100 |
All quotes in USD
