Alpha Architect US Quantitative V.../ US02072L1026 /
| 2024-06-14 10:15:00 PM | Chg. -0.7667 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.0100USD | -1.75% | 154,759 Turnover: 6.49 mill. |
41.7800Bid Size: 200 | 47.0700Ask Size: 100 | 43.3900 | 42.8385 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 43.0100 | - |
| 2024-06-14 | 9:40:21 PM | 42.9800 | 100 |
| 2024-06-14 | 9:40:20 PM | 42.9800 | 100 |
| 2024-06-14 | 9:32:39 PM | 42.9900 | 100 |
| 2024-06-14 | 9:32:36 PM | 42.9900 | 100 |
| 2024-06-14 | 9:28:10 PM | 43.0200 | 139 |
| 2024-06-14 | 9:04:59 PM | 43.0100 | 188 |
| 2024-06-14 | 9:04:54 PM | 43.0100 | 188 |
| 2024-06-14 | 9:04:54 PM | 43.0100 | 100 |
| 2024-06-14 | 9:03:17 PM | 43.0000 | 200 |
| 2024-06-14 | 9:03:17 PM | 43.0000 | 188 |
| 2024-06-14 | 9:03:17 PM | 43.0000 | 188 |
| 2024-06-14 | 9:03:17 PM | 43.0000 | 188 |
All quotes in USD
