AperçuGraphiqueActualitésTraderScreen

Alpha Architect US Quantitative M.../  US02072L4095  /

NASDAQ
26/04/2024  22:15:00 Chg. +0.4800 Volume Bid23:17:22 Demandez à23:17:22 Haut Bas
56.9100USD +0.85% 16,815
Chiffrre d'affaires: 873,661.6230		 56.9100Bid taille: 100 60.1700Ask la taille: 200 56.9400 56.6900
 

Temps et ventes

Date Heure Dernier Volume
26/04/2024 22:15:00 56.9100 -
26/04/2024 21:57:16 56.9100 100
26/04/2024 21:23:50 56.8950 107
26/04/2024 21:22:58 56.8950 111
26/04/2024 21:17:01 56.9300 100
26/04/2024 21:10:06 56.9312 104
26/04/2024 21:10:06 56.9400 104
26/04/2024 20:56:36 56.8900 405
26/04/2024 20:15:14 56.9000 100
26/04/2024 19:41:04 56.8900 100
26/04/2024 19:27:15 56.9321 1,440
26/04/2024 19:27:15 56.9320 1,200
26/04/2024 18:33:03 56.6900 1,336
 
  Toutes les cotations dans USD