Alpha Architect US Quantitative M.../ US02072L4095 /
03.05.2024 22:15:00 | Zm. +0,6800 | Wolumen | Bid03.05.2024 | Ask03.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
57,3800USD | +1,20% | 16 864 Obrót: 885 342,7848 |
54,1600Wolumen Bid: 100 | 60,7000Wolumen Ask: 100 | 57,6100 | 57,2021 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.05.2024 | 22:15:00 | 57,3800 | - |
03.05.2024 | 22:00:00 | 57,3800 | 266 |
03.05.2024 | 21:49:10 | 57,3500 | 174 |
03.05.2024 | 21:41:45 | 57,3650 | 335 |
03.05.2024 | 21:21:29 | 57,3600 | 841 |
03.05.2024 | 21:19:40 | 57,3700 | 100 |
03.05.2024 | 21:07:27 | 57,4699 | 254 |
03.05.2024 | 21:06:46 | 57,4700 | 100 |
03.05.2024 | 21:06:09 | 57,4365 | 683 |
03.05.2024 | 21:06:09 | 57,4600 | 683 |
03.05.2024 | 21:06:09 | 57,4250 | 100 |
03.05.2024 | 21:03:00 | 57,3983 | 174 |
03.05.2024 | 20:56:08 | 57,3900 | 139 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD