Alpha Architect International Qua.../ US02072L3006 /
| 2024-06-21 10:15:00 PM | Chg. -0.3700 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 27.1200USD | -1.35% | 15,716 Turnover: 377,774.0067 |
24.5500Bid Size: 100 | 29.7700Ask Size: 100 | 27.3083 | 27.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 27.1200 | - |
| 2024-06-21 | 9:54:47 PM | 27.1650 | 171 |
| 2024-06-21 | 9:21:48 PM | 27.1600 | 100 |
| 2024-06-21 | 9:21:39 PM | 27.1240 | 220 |
| 2024-06-21 | 9:05:51 PM | 27.1900 | 100 |
| 2024-06-21 | 9:05:51 PM | 27.1900 | 100 |
| 2024-06-21 | 8:41:28 PM | 27.1500 | 100 |
| 2024-06-21 | 8:00:11 PM | 27.1550 | 100 |
| 2024-06-21 | 8:00:11 PM | 27.1550 | 100 |
| 2024-06-21 | 7:57:05 PM | 27.1550 | 100 |
| 2024-06-21 | 7:39:47 PM | 27.1500 | 600 |
| 2024-06-21 | 7:39:47 PM | 27.1500 | 100 |
| 2024-06-21 | 7:39:47 PM | 27.1500 | 100 |
All quotes in USD
