OverviewChartNewsTraderScreen

Along Tibet Co LTD PLC/  CNE000000MT1  /

Shanghai SE
6/5/2024  9:00:00 AM Chg. -0.05 Volume Bid6/5/2024 Ask9:00:04 AM High Low
12.18CNY -0.41% 5.12 mill.
Turnover: 62.81 mill.		 12.18Bid Size: 5,700 12.19Ask Size: 14,500 12.45 12.10
 

Time & Sales

Date Time Last Volume
6/5/2024 9:00:00 AM 12.18 32,700
6/5/2024 8:56:54 AM 12.18 600
6/5/2024 8:56:50 AM 12.20 500
6/5/2024 8:56:48 AM 12.18 4,100
6/5/2024 8:56:45 AM 12.19 1,400
6/5/2024 8:56:31 AM 12.19 7,800
6/5/2024 8:56:21 AM 12.19 900
6/5/2024 8:56:16 AM 12.21 400
6/5/2024 8:56:14 AM 12.21 100
6/5/2024 8:56:10 AM 12.19 300
6/5/2024 8:56:09 AM 12.23 62,500
6/5/2024 8:56:06 AM 12.20 2,400
6/5/2024 8:56:00 AM 12.18 8,100
 
  All quotes in CNY