| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:11:37 AM | 12.10 | 3,400 |
| 2024-09-27 | 7:11:33 AM | 12.06 | 7,600 |
| 2024-09-27 | 7:11:30 AM | 12.10 | 2,100 |
| 2024-09-27 | 7:11:18 AM | 12.10 | 100 |
| 2024-09-27 | 7:11:07 AM | 12.10 | 600 |
| 2024-09-27 | 7:11:06 AM | 12.10 | 14,900 |
| 2024-09-27 | 7:11:01 AM | 12.08 | 100 |
| 2024-09-27 | 7:10:58 AM | 12.08 | 100 |
| 2024-09-27 | 7:10:50 AM | 12.08 | 18,100 |
| 2024-09-27 | 7:10:39 AM | 12.08 | 1,700 |
| 2024-09-27 | 7:10:32 AM | 12.08 | 200 |
| 2024-09-27 | 7:10:29 AM | 12.08 | 100 |