Along Tibet Co LTD PLC/ CNE000000MT1 /
| 05/06/2024 09:00:00 | Chg. -0.05 | Volume | Bid05/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 12.18CNY | -0.41% | 5.12 mill. Turnover: 62.81 mill. |
12.18Bid Size: 5,700 | 12.19Ask Size: 14,500 | 12.45 | 12.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 12.18 | 32,700 |
| 05/06/2024 | 08:56:54 | 12.18 | 600 |
| 05/06/2024 | 08:56:50 | 12.20 | 500 |
| 05/06/2024 | 08:56:48 | 12.18 | 4,100 |
| 05/06/2024 | 08:56:45 | 12.19 | 1,400 |
| 05/06/2024 | 08:56:31 | 12.19 | 7,800 |
| 05/06/2024 | 08:56:21 | 12.19 | 900 |
| 05/06/2024 | 08:56:16 | 12.21 | 400 |
| 05/06/2024 | 08:56:14 | 12.21 | 100 |
| 05/06/2024 | 08:56:10 | 12.19 | 300 |
| 05/06/2024 | 08:56:09 | 12.23 | 62,500 |
| 05/06/2024 | 08:56:06 | 12.20 | 2,400 |
| 05/06/2024 | 08:56:00 | 12.18 | 8,100 |
All quotes in CNY
