ALMIRALL ALMIRALL S.A./  ES0157097017  /

Madrid
5/17/2024  5:35:30 PM Chg. -0.2400 Volume Bid7:00:01 AM Ask7:00:01 AM High Low
9.2700EUR -2.52% 171,941
Turnover: 1.55 mill.
9.2200Bid Size: 1,665 9.5400Ask Size: 1,620 9.4350 9.2300
 

Master data

WKN: A0MU8Y
Ticker: ALM
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2024
Indices: 

Quote data

Open: 9.2600
High: 9.4350
Low: 9.2300
Previous Close: 9.5100
Volume (shares): 171,941
Turnover: 1.55 mill.
Trades: 791
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -0.16%
1 Month  
+12.50%
3 Months  
+6.55%
YTD  
+10.03%
1 Year  
+11.35%
3 Years
  -34.49%
5 Years
  -40.27%
10 Years
  -21.24%
1W High / 1W Low: 9.5100 9.2000
1M High / 1M Low: 9.5100 8.2400
6M High / 6M Low: 9.5100 7.9200
High (YTD): 5/16/2024 9.5100
Low (YTD): 2/29/2024 7.9200
52W High: 9/19/2023 9.9400
52W Low: 6/27/2023 7.4500
Avg. price 1W:   9.3290
Avg. volume 1W:   464,582.8000
Avg. price 1M:   8.8305
Avg. volume 1M:   234,011.0526
Avg. price 6M:   8.4631
Avg. volume 6M:   202,367.1210
Avg. price 1Y:   8.6051
Avg. volume 1Y:   272,778.3425
Volatility 1M:   18.50%
Volatility 6M:   20.17%
Volatility 1Y:   22.08%
Volatility 3Y:   27.91%