ALMIRALL S.A. EO -,12/ ES0157097017 /
| 2024-09-20 9:43:08 PM | Chg. -0.145 | Volume | Bid9:50:45 PM | Ask9:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -1.69% | 371 Turnover: 3,147.935 |
8.370Bid Size: 119 | 8.435Ask Size: 119 | 8.540 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:08 PM | 8.430 | 0 |
| 2024-09-20 | 9:13:08 PM | 8.430 | 0 |
| 2024-09-20 | 8:43:09 PM | 8.430 | 0 |
| 2024-09-20 | 8:13:00 PM | 8.430 | 0 |
| 2024-09-20 | 7:43:16 PM | 8.430 | 0 |
| 2024-09-20 | 7:13:17 PM | 8.430 | 0 |
| 2024-09-20 | 6:43:22 PM | 8.430 | 0 |
| 2024-09-20 | 6:13:41 PM | 8.430 | 0 |
| 2024-09-20 | 5:43:59 PM | 8.430 | 0 |
| 2024-09-20 | 5:13:00 PM | 8.430 | 0 |
| 2024-09-20 | 4:43:17 PM | 8.430 | 0 |
| 2024-09-20 | 4:13:25 PM | 8.430 | 0 |
| 2024-09-20 | 3:43:10 PM | 8.465 | 0 |
All quotes in EUR
