ALMIRALL ALMIRALL S.A./ ES0157097017 /
| 10/05/2024 17:35:20 | Var. +0.0950 | Volume | Denaro18:00:35 | Lettera18:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 9.1600EUR | +1.05% | 219,644 Fatturato: 137,863.7150 |
8.9900Quantità in denaro: 100 | 9.1900Quantità in lettera: 2,809 | 9.1600 | 9.0550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:20 | 9.1600 | - |
| 10/05/2024 | 17:29:47 | 9.1500 | - |
| 10/05/2024 | 17:29:45 | 9.1500 | - |
| 10/05/2024 | 17:29:34 | 9.1400 | - |
| 10/05/2024 | 17:29:29 | 9.1400 | - |
| 10/05/2024 | 17:28:24 | 9.1250 | - |
| 10/05/2024 | 17:24:27 | 9.1350 | - |
| 10/05/2024 | 17:19:31 | 9.1200 | - |
| 10/05/2024 | 17:19:23 | 9.1200 | - |
| 10/05/2024 | 17:18:38 | 9.1250 | - |
| 10/05/2024 | 17:14:39 | 9.1450 | - |
| 10/05/2024 | 17:14:36 | 9.1400 | - |
| 10/05/2024 | 17:12:38 | 9.1300 | - |
Tutte le quotazioni in EUR
