ALMIRALL ALMIRALL S.A./ ES0157097017 /
| 5/10/2024 5:35:20 PM | Chg. +0.0950 | Volume | Bid6:00:35 PM | Ask6:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.1600EUR | +1.05% | 219,644 Turnover: 137,863.7150 |
8.9900Bid Size: 100 | 9.1900Ask Size: 2,809 | 9.1600 | 9.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:35:20 PM | 9.1600 | - |
| 5/10/2024 | 5:29:47 PM | 9.1500 | - |
| 5/10/2024 | 5:29:45 PM | 9.1500 | - |
| 5/10/2024 | 5:29:34 PM | 9.1400 | - |
| 5/10/2024 | 5:29:29 PM | 9.1400 | - |
| 5/10/2024 | 5:28:24 PM | 9.1250 | - |
| 5/10/2024 | 5:24:27 PM | 9.1350 | - |
| 5/10/2024 | 5:19:31 PM | 9.1200 | - |
| 5/10/2024 | 5:19:23 PM | 9.1200 | - |
| 5/10/2024 | 5:18:38 PM | 9.1250 | - |
| 5/10/2024 | 5:14:39 PM | 9.1450 | - |
| 5/10/2024 | 5:14:36 PM | 9.1400 | - |
| 5/10/2024 | 5:12:38 PM | 9.1300 | - |
All quotes in EUR
