ALLIANZ SE NA O.N./ DE0008404005 /
| 6/14/2024 6:23:40 PM | Chg. -5.30 | Volume | Bid8:57:39 PM | Ask8:57:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.90EUR | -2.04% | 172 Turnover: 43,724.40 |
-Bid Size: - | -Ask Size: - | 99.31 bill.EUR | 5.44% | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:23:40 PM | 253.90 | 1 |
| 6/14/2024 | 3:41:40 PM | 254.20 | 10 |
| 6/14/2024 | 12:40:59 PM | 254.20 | 160 |
| 6/14/2024 | 9:01:09 AM | 256.50 | 1 |
| 6/14/2024 | 8:01:25 AM | 257.30 | 0 |
| 6/13/2024 | 11:58:56 AM | 259.20 | 38 |
| 6/13/2024 | 10:13:39 AM | 259.70 | 100 |
| 6/13/2024 | 8:01:27 AM | 260.50 | 0 |
| 6/12/2024 | 8:32:54 PM | 259.70 | 5 |
| 6/12/2024 | 10:18:48 AM | 259.30 | 20 |
| 6/12/2024 | 8:03:02 AM | 256.40 | 0 |
| 6/11/2024 | 9:48:30 PM | 255.80 | 100 |
| 6/11/2024 | 3:27:39 PM | 256.90 | 4 |
All quotes in EUR
