ALLIANZ SE NA O.N./ DE0008404005 /
| 6/14/2024 7:50:07 PM | Chg. -3.20 | Volume | Bid8:57:39 PM | Ask8:57:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.10EUR | -1.24% | 509 Turnover: 129,600 |
-Bid Size: - | -Ask Size: - | 99.31 bill.EUR | 5.44% | 11.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:50:07 PM | 254.10 | 10 |
| 6/14/2024 | 5:43:06 PM | 253.50 | 2 |
| 6/14/2024 | 4:28:55 PM | 252.80 | 100 |
| 6/14/2024 | 3:41:11 PM | 254.10 | 5 |
| 6/14/2024 | 3:32:06 PM | 253.60 | 5 |
| 6/14/2024 | 2:31:48 PM | 254.50 | 10 |
| 6/14/2024 | 1:48:45 PM | 255.20 | 71 |
| 6/14/2024 | 12:56:57 PM | 253.80 | 5 |
| 6/14/2024 | 12:56:38 PM | 254.00 | 50 |
| 6/14/2024 | 12:46:13 PM | 254.10 | 50 |
| 6/14/2024 | 12:27:45 PM | 253.80 | 25 |
| 6/14/2024 | 12:19:03 PM | 254.00 | 3 |
| 6/14/2024 | 12:17:17 PM | 254.40 | 22 |
All quotes in EUR
